| Latest Insider Buying Stocks |
| Symbol | Company Name | Insider Name | Title | Date | Transation | Share | Price | Amount | File Date |
| FTLF | FITLIFE BRANDS, INC. | Dayton Judd | Chief Executive Officer 10% Owner | 2018-10-11 | Buy | 2,500 | 0.42 | 1,063 | 2018-10-15 21:45:29 |
| LLEX | LILIS ENERGY, INC. | LONG MICHAEL G | Directior | 2018-10-15 | Buy | 6,000 | 4.00 | 24,016 | 2018-10-15 21:41:52 |
| DISH | DISH Network CORP | DEFRANCO JAMES | Executive Vice President | 2018-10-11 | Buy | 15,000 | 32.99 | 494,850 | 2018-10-15 20:37:11 |
| KFS | KINGSWAY FINANCIAL SERVICES INC | Fitzgerald John Taylor Maloney | CEO and President | 2018-10-15 | Buy | 773 | 2.70 | 2,085 | 2018-10-15 19:54:17 |
| KFS | KINGSWAY FINANCIAL SERVICES INC | Hickey William August Jr | EVP, CFO and SEC | 2018-10-15 | Buy | 558 | 2.70 | 1,505 | 2018-10-15 19:49:53 |
| BBDC | Barings BDC, Inc. | BARINGS LLC | 10% Owner | 2018-10-15 | Buy | 66,700 | 10.13 | 675,524 | 2018-10-15 19:44:16 |
| KFS | KINGSWAY FINANCIAL SERVICES INC | BAQAR HASSAN | Vice President | 2018-10-15 | Buy | 370 | 2.70 | 998 | 2018-10-15 19:44:12 |
| LTHM | Livent Corp. | MERKT STEVEN T | Directior | 2018-10-15 | Buy | 500 | 17.00 | 8,500 | 2018-10-15 19:10:27 |
| LTHM | Livent Corp. | BARRY MICHAEL F | Directior | 2018-10-15 | Buy | 26,000 | 17.00 | 442,000 | 2018-10-15 19:09:39 |
| LTHM | Livent Corp. | DALOIA G PETER | Directior | 2018-10-15 | Buy | 50,000 | 17.00 | 850,000 | 2018-10-15 19:08:01 |
| LTHM | Livent Corp. | Pfeiffer Nicholas | Chief Accounting Officer | 2018-10-15 | Buy | 1,000 | 17.00 | 17,000 | 2018-10-15 19:07:00 |
| STON | STONEMOR PARTNERS LP | AXAR CAPITAL MANAGEMENT L.P. | 10% Owner | 2018-10-11 | Buy | 63,041 | 5.31 | 334,544 | 2018-10-15 18:17:02 |
| FLDM | FLUIDIGM CORP | LEVIN CAPITAL STRATEGIES, L.P. | 10% Owner | 2018-10-11 | Buy | 71 | 7.44 | 528 | 2018-10-15 18:05:32 |
| ATNX | Athenex, Inc. | WU JINN | Directior | 2018-10-15 | Buy | 12,500 | 13.47 | 168,375 | 2018-10-15 17:40:27 |
| FAST | FASTENAL CO | Owen Terry Modock | Senior Executive VP | 2018-10-12 | Buy | 1,500 | 52.07 | 78,105 | 2018-10-15 17:35:07 |
| FAST | FASTENAL CO | FLORNESS DANIEL L | CEO and President | 2018-10-12 | Buy | 2,000 | 51.95 | 103,900 | 2018-10-15 17:33:55 |
| DXLG | DESTINATION XL GROUP, INC. | CANNELL CAPITAL LLC | 10% Owner | 2018-10-11 | Buy | 3,803 | 2.51 | 9,528 | 2018-10-15 17:28:59 |
| NICK | NICHOLAS FINANCIAL INC | MALSON KELLY M | CFO | 2018-10-15 | Buy | 1,569 | 11.98 | 18,797 | 2018-10-15 17:12:43 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin James T. Jr. | | 2018-10-11 | Buy | 3 | 61.02 | 183 | 2018-10-15 16:58:18 |
| BDGE | BRIDGE BANCORP INC | BASSWOOD CAPITAL MANAGEMENT, L.L.C. | Directior 10% Owner | 2018-10-11 | Buy | 579 | 31.89 | 18,464 | 2018-10-15 16:57:31 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Margaret Pollard | | 2018-10-11 | Buy | 3 | 61.02 | 183 | 2018-10-15 16:57:11 |
| JMP | JMP GROUP LLC | Jolson Joseph A | CEO 10% Owner | 2018-10-11 | Buy | 30,766 | 5.05 | 155,368 | 2018-10-15 16:56:13 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Vested Trust for James T. Rankin, Jr. | | 2018-10-11 | Buy | 3 | 61.02 | 183 | 2018-10-15 16:54:43 |
| MYJ | BLACKROCK MUNIYIELD NEW JERSEY FUND, INC. | Castellano Michael J | Directior | 2018-10-15 | Buy | 1,100 | 12.66 | 13,926 | 2018-10-15 16:52:50 |
| MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | Castellano Michael J | Directior | 2018-10-15 | Buy | 1,100 | 12.33 | 13,565 | 2018-10-15 16:52:15 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Vested Trust for Margaret Pollard Rankin | | 2018-10-11 | Buy | 3 | 61.02 | 183 | 2018-10-15 16:49:50 |
| INF | Brookfield Global Listed Infrastructure Income Fund Inc. | BROOKFIELD INVESTMENT MANAGEMENT INC. | | 2018-10-12 | Buy | 8,586 | 11.84 | 101,634 | 2018-10-15 16:44:54 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin William A | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:44:33 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:43:43 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:41:30 |
| MEET | Meet Group, Inc. | Luxor Capital Group, LP | 10% Owner | 2018-10-11 | Buy | 87,415 | 4.72 | 412,418 | 2018-10-15 16:41:25 |
| PCI | PIMCO Dynamic Credit & Mortgage Income Fund | Otterbein Thomas J | | 2018-10-11 | Buy | 5,000 | 22.29 | 111,459 | 2018-10-15 16:40:34 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Mary M | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:39:21 |
| NERV | Minerva Neurosciences, Inc. | DOYLE WILLIAM F | Directior | 2018-10-11 | Buy | 600 | 10.00 | 6,000 | 2018-10-15 16:36:46 |
| AGFS | AgroFresh Solutions, Inc. | DowDuPont Inc. | 10% Owner | 2018-10-11 | Buy | 68,606 | 5.96 | 408,651 | 2018-10-15 16:35:53 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Lynne T | | 2018-10-11 | Buy | 22 | 61.02 | 1,342 | 2018-10-15 16:35:21 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN JAMES T | | 2018-10-11 | Buy | 22 | 61.02 | 1,342 | 2018-10-15 16:34:02 |
| PDI | PIMCO Dynamic Income Fund | Otterbein Thomas J | | 2018-10-11 | Buy | 4,000 | 30.68 | 122,720 | 2018-10-15 16:33:39 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ELIZABETH B | | 2018-10-11 | Buy | 16 | 61.02 | 976 | 2018-10-15 16:30:18 |
| KMPH | KEMPHARM, INC | Sangiovanni Timothy J. | VP, Corporate Controller | 2018-10-11 | Buy | 3,000 | 2.52 | 7,575 | 2018-10-15 16:28:48 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN MATTHEW M | | 2018-10-11 | Buy | 16 | 61.02 | 976 | 2018-10-15 16:28:29 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | SEELBACH CHLOE R | | 2018-10-11 | Buy | 20 | 61.02 | 1,220 | 2018-10-15 16:27:10 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | SEELBACH SCOTT W | | 2018-10-11 | Buy | 20 | 61.02 | 1,220 | 2018-10-15 16:26:08 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Seelbach Isabelle | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:24:57 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:24:01 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Seelbach Taplin E | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:22:58 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:21:50 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Seelbach Thomas Wilson | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:20:07 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 16:18:39 |
| YORW | YORK WATER CO | Rasmussen Steven R | Directior | 2018-10-15 | Buy | 10 | 29.23 | 292 | 2018-10-15 16:10:17 |
| YORW | YORK WATER CO | McGlaughlin Erin C | Directior | 2018-10-15 | Buy | 4 | 30.08 | 120 | 2018-10-15 16:03:35 |
| YORW | YORK WATER CO | NEWCOMER ROBERT P | Directior | 2018-10-15 | Buy | 32 | 28.94 | 926 | 2018-10-15 15:56:04 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CLAIBORNE R JR | | 2018-10-11 | Buy | 5 | 61.10 | 305 | 2018-10-15 15:49:59 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | | 2018-10-11 | Buy | 5 | 61.10 | 305 | 2018-10-15 15:49:26 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Claiborne Read III | | 2018-10-11 | Buy | 5 | 61.10 | 305 | 2018-10-15 15:48:49 |
| DCF | Dreyfus Alcentra Global Credit Income 2024 Target Term Fund, Inc. | Cronk Kevin L. | | 2018-08-23 | Buy | 2,700 | 9.20 | 24,840 | 2018-10-15 15:45:29 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Thomas Parker | | 2018-10-11 | Buy | 10 | 61.02 | 610 | 2018-10-15 15:44:47 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Anne Farnham Rankin Trust 8/15/2012 | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:39:00 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin A Farnham | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:38:27 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:37:45 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Elisabeth M | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:37:03 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:36:26 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Kuipers Matilda Alan | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:35:31 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Julia L | | 2018-10-11 | Buy | 16 | 61.02 | 976 | 2018-10-15 15:34:54 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:34:21 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Kuipers Jacob A | | 2018-10-11 | Buy | 16 | 61.02 | 976 | 2018-10-15 15:33:45 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Kuipers Evelyn R | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:33:11 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | 2013 Trust fbo Evelyn R. Kuipers | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 15:32:26 |
| YORW | YORK WATER CO | GANG MICHAEL W | Directior | 2018-10-15 | Buy | 61 | 28.74 | 1,753 | 2018-10-15 15:32:22 |
| YORW | YORK WATER CO | Keller Jody L | Directior | 2018-10-15 | Buy | 13 | 28.94 | 376 | 2018-10-15 15:25:09 |
| YORW | YORK WATER CO | Cawley James H | Directior | 2018-10-15 | Buy | 1 | 33.92 | 34 | 2018-10-15 15:19:34 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CLAIBORNE R | Directior | 2018-10-12 | Buy | 211 | 61.48 | 12,973 | 2018-10-15 15:11:58 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CLAIBORNE R | Directior | 2018-10-11 | Buy | 405 | 60.85 | 24,646 | 2018-10-15 15:02:17 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CHLOE O | | 2018-10-12 | Buy | 211 | 61.48 | 12,973 | 2018-10-15 15:01:41 |
| YORW | YORK WATER CO | Waters Ernest J | Directior | 2018-10-15 | Buy | 5 | 29.85 | 149 | 2018-10-15 15:01:21 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CHLOE O | | 2018-10-11 | Buy | 405 | 60.85 | 24,646 | 2018-10-15 15:01:02 |
| IFN | INDIA FUND INC | Maasbach Nancy Yao | Directior | 2018-10-11 | Buy | 400 | 20.38 | 8,152 | 2018-10-15 14:58:18 |
| AEF | ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. | Maasbach Nancy Yao | Directior | 2018-10-11 | Buy | 400 | 6.44 | 2,576 | 2018-10-15 14:52:34 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN THOMAS T | | 2018-10-12 | Buy | 115 | 61.75 | 7,101 | 2018-10-15 14:43:00 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN THOMAS T | | 2018-10-11 | Buy | 727 | 60.96 | 44,317 | 2018-10-15 14:42:22 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CORBIN | | 2018-10-12 | Buy | 115 | 61.75 | 7,101 | 2018-10-15 14:41:47 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CORBIN | | 2018-10-11 | Buy | 727 | 60.96 | 44,317 | 2018-10-15 14:41:04 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ALISON A | | 2018-10-12 | Buy | 19 | 62.31 | 1,184 | 2018-10-15 14:40:25 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ALISON A | | 2018-10-12 | Buy | 406 | 61.19 | 24,844 | 2018-10-15 14:39:41 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ALISON A | | 2018-10-11 | Buy | 423 | 60.88 | 25,750 | 2018-10-15 14:38:53 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ROGER F | | 2018-10-12 | Buy | 19 | 62.31 | 1,184 | 2018-10-15 14:38:10 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ROGER F | | 2018-10-12 | Buy | 406 | 61.19 | 24,844 | 2018-10-15 14:37:31 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ROGER F | | 2018-10-11 | Buy | 423 | 60.88 | 25,750 | 2018-10-15 14:36:40 |
| emyb | Embassy Bancorp, Inc. | Lobach David M Jr | President, CEO | 2018-10-12 | Buy | 200 | 17.60 | 3,520 | 2018-10-15 14:32:42 |
| SVVC | Firsthand Technology Value Fund, Inc. | Landis Kevin M | President | 2018-10-12 | Buy | 3,198 | 15.66 | 50,089 | 2018-10-15 14:30:01 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:15:15 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Williams Margo J.V. | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:14:35 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:13:37 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Williams Helen Charles | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:12:48 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | WILLIAMS DAVID B | | 2018-10-11 | Buy | 694 | 61.06 | 42,374 | 2018-10-15 14:12:04 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | WILLIAMS CLARA R | | 2018-10-11 | Buy | 694 | 61.06 | 42,374 | 2018-10-15 14:11:23 |
| HCAP | Harvest Capital Credit Corp | Jolson Joseph A | Chief Executive Officer | 2018-10-11 | Buy | 2,386 | 10.46 | 24,966 | 2018-10-15 14:10:52 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | | 2018-10-11 | Buy | 2,172 | 61.06 | 132,623 | 2018-10-15 14:10:31 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN CLARA L T | | 2018-10-11 | Buy | 2,172 | 61.06 | 132,623 | 2018-10-15 14:09:54 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN BRUCE T | | 2018-10-11 | Buy | 1,362 | 61.06 | 83,162 | 2018-10-15 14:09:18 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | | 2018-10-11 | Buy | 1,362 | 61.06 | 83,162 | 2018-10-15 14:08:44 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN VICTOIRE G | | 2018-10-12 | Buy | 91 | 61.76 | 5,620 | 2018-10-15 14:08:01 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN VICTOIRE G | | 2018-10-12 | Buy | 3,337 | 61.23 | 204,322 | 2018-10-15 14:07:18 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN VICTOIRE G | | 2018-10-11 | Buy | 3,433 | 60.87 | 208,981 | 2018-10-15 14:06:31 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ALFRED M ET AL | Chairman | 2018-10-12 | Buy | 91 | 61.76 | 5,620 | 2018-10-15 14:05:52 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ALFRED M ET AL | Chairman | 2018-10-12 | Buy | 3,337 | 61.23 | 204,322 | 2018-10-15 14:05:08 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | RANKIN ALFRED M ET AL | Chairman | 2018-10-11 | Buy | 3,433 | 60.87 | 208,981 | 2018-10-15 14:04:28 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | BUTLER HELEN RANKIN | | 2018-10-11 | Buy | 694 | 61.06 | 42,374 | 2018-10-15 14:03:38 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Griffin Bedwell Butler 2002 Trust DTD 11/5/2002 | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:02:55 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Butler Griffin B | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:01:58 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Clara Rankin Butler 2002 Trust DTD 11/5/2002 | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:01:02 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Butler Clara R | | 2018-10-11 | Buy | 4 | 61.02 | 244 | 2018-10-15 14:00:18 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | BUTLER JOHN C JR | | 2018-10-11 | Buy | 694 | 61.06 | 42,374 | 2018-10-15 13:59:33 |
| FUND | SPROTT FOCUS TRUST INC. | Ulrich Thomas W | See Remarks | 2018-10-12 | Buy | 509 | 6.86 | 3,491 | 2018-10-15 11:17:01 |
| SSP | E.W. SCRIPPS Co | Scripps Eaton M | 10% Owner | 2018-10-11 | Buy | 27,692 | 16.19 | 448,300 | 2018-10-15 09:03:25 |
| LTS | LADENBURG THALMANN FINANCIAL SERVICES INC. | LAMPEN RICHARD | CEO, President & Chairman | 2018-10-12 | Buy | 10,000 | 2.54 | 25,388 | 2018-10-15 08:19:35 |
| FAT | Fat Brands, Inc | Holtzman Marc | Directior | 2018-09-20 | Buy | 1,747 | 8.59 | 15,007 | 2018-10-15 06:10:34 |
| EYES | SECOND SIGHT MEDICAL PRODUCTS INC | Williams Gregg | Directior 10% Owner | 2018-10-11 | Buy | 19,403 | 1.61 | 31,195 | 2018-10-12 21:33:58 |
| NYRT | New York REIT, Inc. | GOLDBERG HOWARD | Directior | 2018-10-12 | Buy | 10,000 | 14.22 | 142,250 | 2018-10-12 20:00:22 |
| SIC | Select Interior Concepts, Inc. | B. Riley Financial, Inc. | 10% Owner | 2018-10-09 | Buy | 8,928 | 10.29 | 91,910 | 2018-10-12 19:22:34 |
| BUKS | BUTLER NATIONAL CORP | Daly Joseph Patrick | 10% Owner | 2018-10-11 | Buy | 10,500 | 0.27 | 2,835 | 2018-10-12 19:19:33 |
| DSPG | DSP GROUP INC /DE/ | Paul Cynthia | Directior | 2018-10-11 | Buy | 12,309 | 11.28 | 138,876 | 2018-10-12 19:06:49 |
| PICO | PICO HOLDINGS INC /NEW | Timian-Palmer Dorothy Ann | President & CEO | 2018-10-10 | Buy | 1,820 | 12.19 | 22,185 | 2018-10-12 18:41:26 |
| AMH | American Homes 4 Rent | BENHAM DOUGLAS N | Directior | 2018-10-10 | Buy | 2,000 | 23.73 | 47,460 | 2018-10-12 18:22:51 |
| GCP | GCP Applied Technologies Inc. | Dalbergia Investments LLC | 10% Owner | 2018-10-10 | Buy | 720,675 | 25.04 | 18,046,904 | 2018-10-12 18:00:33 |
| NSEC | NATIONAL SECURITY GROUP INC | Abernathey Andrew J. | 10% Owner | 2018-10-10 | Buy | 2,487 | 14.50 | 36,062 | 2018-10-12 17:00:58 |
| LGCY | Legacy Reserves Inc. | Baines Creek Capital, LLC | 10% Owner | 2018-10-10 | Buy | 50,000 | 5.02 | 251,000 | 2018-10-12 16:55:54 |
| MGEN | MIRAGEN THERAPEUTICS, INC. | Hughes Thomas E. | Directior | 2018-10-11 | Buy | 10,000 | 4.77 | 47,697 | 2018-10-12 16:38:26 |
| KMPH | KEMPHARM, INC | Mickle Travis C | President & CEO 10% Owner | 2018-10-12 | Buy | 5,000 | 2.55 | 12,764 | 2018-10-12 16:35:24 |
| SVVC | Firsthand Technology Value Fund, Inc. | Landis Kevin M | President | 2018-10-11 | Buy | 3,198 | 15.13 | 48,392 | 2018-10-12 16:35:22 |
| MCHX | MARCHEX INC | Edenbrook Capital, LLC | 10% Owner | 2018-10-10 | Buy | 33,000 | 2.60 | 85,800 | 2018-10-12 16:25:54 |
| BBDC | Barings BDC, Inc. | BARINGS LLC | 10% Owner | 2018-10-12 | Buy | 71,700 | 10.09 | 723,410 | 2018-10-12 16:24:17 |
| RVP | RETRACTABLE TECHNOLOGIES INC | SHAW THOMAS J | President and CEO 10% Owner | 2018-10-11 | Buy | 2,836 | 0.70 | 1,985 | 2018-10-12 16:24:03 |
| CAG | CONAGRA BRANDS INC. | MARBERGER DAVID S | EVP and CFO | 2018-10-12 | Buy | 2,836 | 35.25 | 99,969 | 2018-10-12 16:19:06 |
| CAG | CONAGRA BRANDS INC. | Connolly Sean | President and CEO | 2018-10-12 | Buy | 14,184 | 35.25 | 499,986 | 2018-10-12 16:18:24 |
| AIVN | AMERICAN INTERNATIONAL VENTURES INC /DE/ | WAGENTI JACK | CFO, Secretary 10% Owner | 2018-10-12 | Buy | 15,000 | 0.02 | 225 | 2018-10-12 16:18:04 |
| CAG | CONAGRA BRANDS INC. | BROWN THOMAS K | Directior | 2018-10-12 | Buy | 7,092 | 35.25 | 249,993 | 2018-10-12 16:16:51 |
| CB | Chubb Ltd | Keogh John W | Executive Vice Chairman* | 2018-05-09 | Buy | 74 | 132.51 | 9,806 | 2018-10-12 16:13:32 |
| KMPH | KEMPHARM, INC | Johnson Gordon K | Chief Business Officer | 2018-10-10 | Buy | 4,000 | 2.61 | 10,457 | 2018-10-12 16:12:20 |
| CTACU | ChaSerg Technology Acquisition Corp | Chaserg Technology Sponsor LLC | 10% Owner | 2018-10-10 | Buy | 500,000 | 10.00 | 5,000,000 | 2018-10-12 16:10:44 |
| ASPU | ASPEN GROUP, INC. | MacLean Malcolm F IV | Directior | 2018-10-10 | Buy | 302 | 6.50 | 1,963 | 2018-10-12 16:06:21 |
| NES | Nuverra Environmental Solutions, Inc. | Gates Capital Management, L.P. | 10% Owner | 2018-10-10 | Buy | 377,800 | 9.92 | 3,747,584 | 2018-10-12 16:05:32 |
| TPL | TEXAS PACIFIC LAND TRUST | Barry David E. | Directior | 2018-10-11 | Buy | 100 | 810.00 | 81,000 | 2018-10-12 16:05:30 |
| BRN | BARNWELL INDUSTRIES INC | Barnwell James S III | Directior | 2018-10-10 | Buy | 5,000 | 1.78 | 8,900 | 2018-10-12 13:52:46 |
| AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES & INCOME FUND | MAITLAND TRACY V | Chairman, President & CEO | 2018-10-10 | Buy | 20,000 | 14.70 | 293,958 | 2018-10-12 13:25:12 |
| AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES & INCOME FUND | ADVENT CAPITAL MANAGEMENT /DE/ | | 2018-10-10 | Buy | 20,000 | 14.70 | 293,958 | 2018-10-12 13:24:24 |
| IGEN | IGEN NETWORKS CORP | Chan Neil Gene | CEO | 2018-10-12 | Buy | 5,000 | 0.07 | 346 | 2018-10-12 13:17:06 |
| FEIM | FREQUENCY ELECTRONICS INC | Sarachek Russell M | Directior | 2018-10-10 | Buy | 6,516 | 0.00 | 0 | 2018-10-12 13:07:10 |
| REFR | RESEARCH FRONTIERS INC | Daigle Darryl | Directior | 2018-10-11 | Buy | 2,000 | 1.74 | 3,480 | 2018-10-12 13:03:41 |
| GRF | EAGLE CAPITAL GROWTH FUND, INC. | Sims David C | CFO, CCO, Secretary, Treasurer | 2018-09-05 | Buy | 8,417 | 7.57 | 63,677 | 2018-10-12 13:03:16 |
| BRT | BRT Apartments Corp. | GRASSI LOUIS C | Directior | 2018-09-18 | Buy | 1,000 | 12.33 | 12,332 | 2018-10-12 11:41:37 |
| FDEU | FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | BOWEN JAMES A | Directior | 2018-10-11 | Buy | 30,000 | 14.40 | 432,003 | 2018-10-12 11:30:26 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | PURKRABEK KNUST SUSAN L | Directior | 2018-10-11 | Buy | 295 | 28.92 | 8,531 | 2018-10-12 11:20:53 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | Rahe Maribeth S | Directior | 2018-10-11 | Buy | 513 | 28.92 | 14,836 | 2018-10-12 11:04:34 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | olszewski richard e | Directior | 2018-10-11 | Buy | 392 | 28.92 | 11,337 | 2018-10-12 11:00:48 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | OBRIEN THOMAS MURRAY | Directior | 2018-10-11 | Buy | 214 | 28.92 | 6,189 | 2018-10-12 10:56:11 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | kramer william j | Directior | 2018-10-11 | Buy | 141 | 28.92 | 4,078 | 2018-10-12 10:28:15 |
| CALM | CAL-MAINE FOODS INC | BOWMAN MAX P | Vice President, CFO, Sec/Treas | 2018-10-11 | Buy | 2,000 | 45.51 | 91,020 | 2018-10-12 09:24:08 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | FINNERTY CORINNE R | Directior | 2018-10-11 | Buy | 308 | 28.92 | 8,907 | 2018-10-12 09:09:42 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | Booth Cynthia O | Directior | 2018-10-11 | Buy | 299 | 28.92 | 8,647 | 2018-10-12 09:03:04 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | Berta Vince | Directior | 2018-10-11 | Buy | 214 | 28.92 | 6,189 | 2018-10-12 08:56:43 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | BARRON WILLIAM G | Directior | 2018-10-11 | Buy | 214 | 28.92 | 6,189 | 2018-10-12 08:51:11 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | Bardwell Kathleen | Directior | 2018-10-11 | Buy | 214 | 28.92 | 6,189 | 2018-10-12 08:35:31 |
| BCDA | BioCardia, Inc. | STERTZER SIMON H | Directior | 2018-10-11 | Buy | 1,000 | 2.70 | 2,700 | 2018-10-12 06:03:15 |
| DPW | DPW Holdings, Inc. | Bentz Jeff Acosta | Directior | 2018-04-25 | Buy | 7,000 | 0.97 | 6,790 | 2018-10-11 20:43:51 |
| CCR | CONSOL Coal Resources LP | CONSOL Energy Inc. | Directior 10% Owner | 2018-10-09 | Buy | 14,600 | 18.58 | 271,266 | 2018-10-11 18:55:37 |
| KMPH | KEMPHARM, INC | Clifton R. LaDuane | CFO, Secretary & Treasurer | 2018-10-11 | Buy | 650 | 2.54 | 1,652 | 2018-10-11 18:52:29 |
| APPN | APPIAN CORP | Abdiel Capital Management, LLC | 10% Owner | 2018-10-09 | Buy | 166,910 | 25.67 | 4,285,217 | 2018-10-11 18:11:21 |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | HELLERMAN GERALD | CCO | 2018-10-11 | Buy | 1,000 | 14.47 | 14,470 | 2018-10-11 18:00:29 |
| FBK | FB Financial Corp | Holmes Christopher T | President and CEO | 2016-10-06 | Buy | 575 | 23.28 | 13,387 | 2018-10-11 18:00:28 |
| KOD | Kodiak Sciences Inc. | BAKER BROS. ADVISORS LP | Directior 10% Owner | 2018-10-09 | Buy | 2,500,000 | 10.00 | 25,000,000 | 2018-10-11 17:57:33 |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | Ach J Wickliffe | Directior | 2018-10-11 | Buy | 143 | 28.92 | 4,136 | 2018-10-11 17:49:36 |
| INOD | INNODATA INC | Toor Nauman Sabeeh | 10% Owner | 2018-10-09 | Buy | 82,137 | 1.40 | 115,104 | 2018-10-11 17:33:59 |
| RUN | Sunrun Inc. | TIGER GLOBAL MANAGEMENT LLC | 10% Owner | 2018-10-09 | Buy | 231,357 | 11.47 | 2,653,939 | 2018-10-11 17:20:02 |
| FUND | SPROTT FOCUS TRUST INC. | GEORGE W WHITNEY | Directior 10% Owner | 2018-10-09 | Buy | 88,878 | 7.00 | 622,228 | 2018-10-11 17:12:35 |
| BBDC | Barings BDC, Inc. | BARINGS LLC | 10% Owner | 2018-10-11 | Buy | 71,700 | 10.03 | 719,474 | 2018-10-11 16:37:36 |
| AGFS | AgroFresh Solutions, Inc. | DowDuPont Inc. | 10% Owner | 2018-10-09 | Buy | 68,814 | 6.28 | 432,220 | 2018-10-11 16:36:01 |
| FPI | Farmland Partners Inc. | Pittman Paul A | Chief Executive Officer | 2018-10-10 | Buy | 8,800 | 6.22 | 54,736 | 2018-10-11 16:35:59 |
| FLDM | FLUIDIGM CORP | LEVIN CAPITAL STRATEGIES, L.P. | 10% Owner | 2018-10-09 | Buy | 34,896 | 7.29 | 254,217 | 2018-10-11 16:31:30 |
| HSGX | HISTOGENICS CORP | RAKIN KEVIN | Directior | 2018-10-10 | Buy | 230,768 | 0.00 | 0 | 2018-10-11 16:30:48 |
| HSGX | HISTOGENICS CORP | Wilmslow Estates Ltd | 10% Owner | 2018-10-10 | Buy | 538,460 | 0.00 | 0 | 2018-10-11 16:30:47 |
| HSGX | HISTOGENICS CORP | Lewis Michael | Directior 10% Owner | 2018-10-10 | Buy | 538,460 | 0.00 | 0 | 2018-10-11 16:30:25 |
| MLVF | MALVERN BANCORP, INC. | Woolworth William III | SVP & Chief Risk Officer | 2018-10-09 | Buy | 2,000 | 21.00 | 42,000 | 2018-10-11 16:20:59 |
| ALT | Altimmune, Inc. | Pisano Wayne | Directior | 2018-10-09 | Buy | 2,000 | 4.59 | 9,180 | 2018-10-11 16:18:55 |
| RVP | RETRACTABLE TECHNOLOGIES INC | SHAW THOMAS J | President and CEO 10% Owner | 2018-10-10 | Buy | 11,510 | 0.71 | 8,120 | 2018-10-11 16:18:53 |
| THO | THOR INDUSTRIES INC | ZIEMER JAMES L | Directior | 2018-10-09 | Buy | 5,000 | 81.74 | 408,700 | 2018-10-11 16:05:45 |
| DSPG | DSP GROUP INC /DE/ | Paul Cynthia | Directior | 2018-10-10 | Buy | 9,795 | 11.45 | 112,153 | 2018-10-11 16:02:27 |
| NASDAQ: TA | TRAVELCENTERS OF AMERICA LLC | PORTNOY ADAM D. | Directior | 2018-10-10 | Buy | 1,492,691 | 5.62 | 8,381,460 | 2018-10-11 16:01:58 |
| NKSH | NATIONAL BANKSHARES INC | Dye Michael E | Directior | 2018-06-01 | Buy | 20 | 48.25 | 965 | 2018-10-11 15:52:24 |
| MLVF | MALVERN BANCORP, INC. | BOYLAN WILLIAM J | EVP & Chief Lending Officer | 2018-10-09 | Buy | 476 | 21.00 | 9,996 | 2018-10-11 15:38:41 |
| DCF | Dreyfus Alcentra Global Credit Income 2024 Target Term Fund, Inc. | Cronk Kevin L. | | 2018-10-11 | Buy | 3,500 | 8.82 | 30,870 | 2018-10-11 15:36:39 |
| RCIIX | Resource Credit Income Fund | Terwilliger Michael | Mg. Dir of the Advisor. | 2018-10-09 | Buy | 2,254 | 11.09 | 25,000 | 2018-10-11 15:27:30 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | | 2018-10-09 | Buy | 3 | 62.11 | 186 | 2018-10-11 15:02:41 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Rankin Julia L | | 2018-10-09 | Buy | 12 | 62.26 | 747 | 2018-10-11 15:02:04 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Kuipers Jacob A | | 2018-10-09 | Buy | 12 | 62.26 | 747 | 2018-10-11 15:01:15 |
| CBH | AllianzGI Convertible & Income 2024 Target Term Fund | KASS JUSTIN | | 2018-10-10 | Buy | 4,600 | 8.90 | 40,956 | 2018-10-11 15:01:05 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Kuipers Evelyn R | | 2018-10-09 | Buy | 3 | 62.41 | 187 | 2018-10-11 15:00:05 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | 2013 Trust fbo Evelyn R. Kuipers | | 2018-10-09 | Buy | 3 | 62.41 | 187 | 2018-10-11 14:59:24 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Kuipers Matilda Alan | | 2018-10-09 | Buy | 3 | 62.41 | 187 | 2018-10-11 14:58:38 |
| HY | HYSTER-YALE MATERIALS HANDLING, INC. | Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | | 2018-10-09 | Buy | 3 | 62.41 | 187 | 2018-10-11 14:57:51 |
